Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 1.52 Million |
| 21 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 1.21 Million |
| 20 Aug, 2024 | 1.21 | 1.34 | 1.19 | 1.24 | 6.99 Million |
| 19 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 6.99 Million |
| 18 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 457.6 Thousand |
| 16 Aug, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 756.9 Thousand |
| 15 Aug, 2024 | 1.17 | 1.21 | 1.16 | 1.21 | 756.8 Thousand |
| 14 Aug, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 608.1 Thousand |
| 13 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 543.9 Thousand |
| 12 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 536.2 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML