Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 229.64 Thousand |
| 18 Oct, 2024 | 1.44 | 1.46 | 1.43 | 1.43 | 105.81 Thousand |
| 17 Oct, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 108.31 Thousand |
| 16 Oct, 2024 | 1.44 | 1.46 | 1.41 | 1.46 | 507.72 Thousand |
| 15 Oct, 2024 | 1.44 | 1.46 | 1.43 | 1.44 | 293.16 Thousand |
| 11 Oct, 2024 | 1.46 | 1.48 | 1.43 | 1.44 | 432.65 Thousand |
| 10 Oct, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 416.96 Thousand |
| 09 Oct, 2024 | 1.48 | 1.48 | 1.45 | 1.47 | 253.34 Thousand |
| 08 Oct, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 271.2 Thousand |
| 07 Oct, 2024 | 1.42 | 1.48 | 1.42 | 1.47 | 537.98 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML