Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 520.27 Thousand |
| 02 Sep, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 745.25 Thousand |
| 01 Sep, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 30 Aug, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 580.07 Thousand |
| 29 Aug, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 1.02 Million |
| 28 Aug, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 1.14 Million |
| 27 Aug, 2024 | 1.27 | 1.33 | 1.26 | 1.27 | 1.88 Million |
| 26 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 1.78 Million |
| 25 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 1.03 Million |
| 23 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 618.29 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML