Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 202.89 Thousand |
| 08 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 765.13 Thousand |
| 07 Aug, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 359.54 Thousand |
| 06 Aug, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 354.17 Thousand |
| 05 Aug, 2024 | 1.29 | 1.29 | 1.23 | 1.25 | 625.87 Thousand |
| 02 Aug, 2024 | 1.31 | 1.34 | 1.28 | 1.31 | 373.04 Thousand |
| 01 Aug, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 385.71 Thousand |
| 31 Jul, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 411.38 Thousand |
| 30 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 199.45 Thousand |
| 26 Jul, 2024 | 1.19 | 1.26 | 1.18 | 1.26 | 553.45 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML