Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 1.11 Million |
| 24 Jul, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 948.55 Thousand |
| 23 Jul, 2024 | 1.43 | 1.43 | 1.28 | 1.31 | 1.61 Million |
| 19 Jul, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 1.36 Million |
| 18 Jul, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 1.11 Million |
| 17 Jul, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 248.11 Thousand |
| 16 Jul, 2024 | 1.55 | 1.57 | 1.52 | 1.52 | 631.16 Thousand |
| 15 Jul, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 128.21 Thousand |
| 12 Jul, 2024 | 1.56 | 1.64 | 1.56 | 1.57 | 1.48 Million |
| 11 Jul, 2024 | 1.58 | 1.58 | 1.55 | 1.58 | 279.89 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML