Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.61 | 1.68 | 1.61 | 1.62 | 567.41 Thousand |
| 25 Jun, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 264.9 Thousand |
| 24 Jun, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 501.31 Thousand |
| 21 Jun, 2024 | 1.54 | 1.56 | 1.53 | 1.55 | 435.3 Thousand |
| 20 Jun, 2024 | 1.56 | 1.56 | 1.53 | 1.54 | 258.38 Thousand |
| 19 Jun, 2024 | 1.58 | 1.6 | 1.51 | 1.55 | 553.27 Thousand |
| 18 Jun, 2024 | 1.58 | 1.61 | 1.58 | 1.59 | 285.36 Thousand |
| 17 Jun, 2024 | 1.58 | 1.59 | 1.56 | 1.58 | 296.96 Thousand |
| 14 Jun, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 208.22 Thousand |
| 13 Jun, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 143.66 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML