Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.64 | 1.64 | 1.59 | 1.6 | 477.48 Thousand |
| 11 Jun, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 462.65 Thousand |
| 10 Jun, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 1.1 Million |
| 07 Jun, 2024 | 1.68 | 1.68 | 1.6 | 1.65 | 794.09 Thousand |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 1.43 Million |
| 05 Jun, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 447.71 Thousand |
| 04 Jun, 2024 | 1.7 | 1.73 | 1.69 | 1.7 | 475.15 Thousand |
| 31 May, 2024 | 1.75 | 1.75 | 1.69 | 1.7 | 2.14 Million |
| 30 May, 2024 | 1.78 | 1.79 | 1.75 | 1.76 | 1.13 Million |
| 29 May, 2024 | 1.78 | 1.8 | 1.76 | 1.77 | 1.31 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML