Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 1.22 Million |
| 27 May, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 756.63 Thousand |
| 24 May, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 150.36 Thousand |
| 23 May, 2024 | 1.86 | 1.86 | 1.82 | 1.82 | 462.2 Thousand |
| 21 May, 2024 | 1.85 | 1.86 | 1.83 | 1.85 | 174.95 Thousand |
| 20 May, 2024 | 1.8 | 1.88 | 1.8 | 1.85 | 699.51 Thousand |
| 17 May, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 305.13 Thousand |
| 16 May, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 574.39 Thousand |
| 15 May, 2024 | 1.86 | 1.86 | 1.77 | 1.79 | 1.89 Million |
| 14 May, 2024 | 1.87 | 1.88 | 1.87 | 1.87 | 151.14 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML