Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 432.34 Thousand |
| 24 Apr, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 248.83 Thousand |
| 23 Apr, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 310.29 Thousand |
| 22 Apr, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 393.15 Thousand |
| 19 Apr, 2024 | 1.88 | 1.89 | 1.83 | 1.83 | 1.56 Million |
| 18 Apr, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 657.28 Thousand |
| 17 Apr, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 750.36 Thousand |
| 11 Apr, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 270.19 Thousand |
| 10 Apr, 2024 | 1.89 | 1.92 | 1.89 | 1.9 | 429.47 Thousand |
| 09 Apr, 2024 | 1.89 | 1.9 | 1.88 | 1.88 | 1.25 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML