Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 512.31 Thousand |
| 04 Apr, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 1.06 Million |
| 03 Apr, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 703.18 Thousand |
| 02 Apr, 2024 | 1.96 | 1.96 | 1.94 | 1.95 | 800.62 Thousand |
| 01 Apr, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 292.43 Thousand |
| 29 Mar, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 633.8 Thousand |
| 28 Mar, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 986.17 Thousand |
| 27 Mar, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 352.61 Thousand |
| 26 Mar, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 632.97 Thousand |
| 25 Mar, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 1.03 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML