Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.98 | 1.99 | 1.96 | 1.96 | 879.55 Thousand |
| 21 Mar, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 571.59 Thousand |
| 20 Mar, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 694.13 Thousand |
| 19 Mar, 2024 | 1.99 | 2.0 | 1.97 | 1.98 | 1.14 Million |
| 18 Mar, 2024 | 2.02 | 2.02 | 1.99 | 1.99 | 1.63 Million |
| 15 Mar, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 1.03 Million |
| 14 Mar, 2024 | 2.04 | 2.06 | 2.02 | 2.02 | 1.1 Million |
| 13 Mar, 2024 | 2.06 | 2.08 | 2.04 | 2.04 | 1.67 Million |
| 12 Mar, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 4.41 Million |
| 11 Mar, 2024 | 2.32 | 2.32 | 2.28 | 2.3 | 4.33 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML