Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.22 | 2.26 | 2.2 | 2.22 | 3.95 Million |
| 21 Feb, 2024 | 2.18 | 2.24 | 2.16 | 2.18 | 8.98 Million |
| 20 Feb, 2024 | 2.12 | 2.26 | 2.1 | 2.16 | 12.71 Million |
| 19 Feb, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 214.72 Thousand |
| 16 Feb, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 245.94 Thousand |
| 15 Feb, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 238.29 Thousand |
| 14 Feb, 2024 | 1.99 | 2.02 | 1.99 | 1.99 | 170.7 Thousand |
| 13 Feb, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 180.71 Thousand |
| 12 Feb, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 137.52 Thousand |
| 09 Feb, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 297.5 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML