Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 888.26 Thousand |
| 07 Feb, 2024 | 2.0 | 2.04 | 2.0 | 2.02 | 441.42 Thousand |
| 06 Feb, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 342.3 Thousand |
| 05 Feb, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 398.74 Thousand |
| 02 Feb, 2024 | 2.04 | 2.06 | 2.02 | 2.02 | 258.09 Thousand |
| 01 Feb, 2024 | 2.0 | 2.04 | 2.0 | 2.02 | 204.83 Thousand |
| 31 Jan, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 213.56 Thousand |
| 30 Jan, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 205.36 Thousand |
| 29 Jan, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 536.82 Thousand |
| 26 Jan, 2024 | 2.04 | 2.06 | 2.0 | 2.02 | 347.46 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML