Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.96 | 1.96 | 1.94 | 1.95 | 800.62 Thousand |
| 01 Apr, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 292.43 Thousand |
| 29 Mar, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 633.8 Thousand |
| 28 Mar, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 986.17 Thousand |
| 27 Mar, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 352.61 Thousand |
| 26 Mar, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 632.97 Thousand |
| 25 Mar, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 1.03 Million |
| 22 Mar, 2024 | 1.98 | 1.99 | 1.96 | 1.96 | 879.55 Thousand |
| 21 Mar, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 571.59 Thousand |
| 20 Mar, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 694.13 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML