Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.08 | 2.1 | 2.04 | 2.06 | 624.64 Thousand |
| 10 Jan, 2024 | 2.06 | 2.12 | 2.04 | 2.08 | 1.06 Million |
| 09 Jan, 2024 | 2.1 | 2.1 | 2.04 | 2.06 | 550.46 Thousand |
| 08 Jan, 2024 | 2.08 | 2.1 | 2.04 | 2.08 | 1.01 Million |
| 05 Jan, 2024 | 2.02 | 2.1 | 2.02 | 2.06 | 1.47 Million |
| 04 Jan, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 1.08 Million |
| 03 Jan, 2024 | 1.99 | 2.02 | 1.98 | 2.02 | 809.56 Thousand |
| 02 Jan, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 426.49 Thousand |
| 28 Dec, 2023 | 1.93 | 1.96 | 1.93 | 1.96 | 393.45 Thousand |
| 27 Dec, 2023 | 1.94 | 1.95 | 1.92 | 1.93 | 368.83 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML