Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.94 | 1.96 | 1.93 | 1.93 | 700.42 Thousand |
| 25 Dec, 2023 | 1.94 | 1.95 | 1.93 | 1.94 | 429.44 Thousand |
| 22 Dec, 2023 | 1.94 | 1.95 | 1.93 | 1.95 | 289.35 Thousand |
| 21 Dec, 2023 | 1.95 | 1.96 | 1.94 | 1.94 | 569.91 Thousand |
| 20 Dec, 2023 | 1.95 | 1.95 | 1.93 | 1.95 | 183.92 Thousand |
| 19 Dec, 2023 | 1.94 | 1.95 | 1.93 | 1.95 | 109.42 Thousand |
| 18 Dec, 2023 | 1.93 | 1.95 | 1.93 | 1.94 | 125.26 Thousand |
| 15 Dec, 2023 | 1.92 | 1.94 | 1.91 | 1.93 | 173.13 Thousand |
| 14 Dec, 2023 | 1.9 | 1.92 | 1.9 | 1.91 | 107.37 Thousand |
| 13 Dec, 2023 | 1.93 | 1.94 | 1.89 | 1.9 | 744.91 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML