Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.95 | 1.96 | 1.92 | 1.93 | 506.82 Thousand |
| 08 Dec, 2023 | 1.95 | 1.97 | 1.95 | 1.96 | 291.19 Thousand |
| 07 Dec, 2023 | 1.96 | 1.96 | 1.94 | 1.95 | 319.66 Thousand |
| 06 Dec, 2023 | 1.94 | 1.97 | 1.94 | 1.96 | 593.05 Thousand |
| 04 Dec, 2023 | 1.93 | 1.95 | 1.92 | 1.94 | 496.58 Thousand |
| 01 Dec, 2023 | 1.97 | 1.98 | 1.92 | 1.94 | 783.35 Thousand |
| 30 Nov, 2023 | 2.0 | 2.0 | 1.96 | 1.96 | 481.04 Thousand |
| 29 Nov, 2023 | 2.0 | 2.0 | 1.98 | 1.99 | 317.1 Thousand |
| 28 Nov, 2023 | 1.96 | 2.0 | 1.96 | 1.98 | 452.49 Thousand |
| 27 Nov, 2023 | 1.99 | 2.0 | 1.97 | 1.97 | 506.6 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML