Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.94 | 1.95 | 1.93 | 1.95 | 314.57 Thousand |
| 09 Nov, 2023 | 1.97 | 1.97 | 1.93 | 1.95 | 650.91 Thousand |
| 08 Nov, 2023 | 1.96 | 1.98 | 1.94 | 1.97 | 385.04 Thousand |
| 07 Nov, 2023 | 1.98 | 1.99 | 1.96 | 1.96 | 243.41 Thousand |
| 06 Nov, 2023 | 2.0 | 2.04 | 1.98 | 1.98 | 585.45 Thousand |
| 03 Nov, 2023 | 1.95 | 2.02 | 1.94 | 2.0 | 912.55 Thousand |
| 02 Nov, 2023 | 1.91 | 1.95 | 1.91 | 1.95 | 723.45 Thousand |
| 01 Nov, 2023 | 1.9 | 1.92 | 1.9 | 1.91 | 508.6 Thousand |
| 31 Oct, 2023 | 1.93 | 1.94 | 1.9 | 1.9 | 308.25 Thousand |
| 30 Oct, 2023 | 1.92 | 1.94 | 1.91 | 1.92 | 362.01 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML