Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.92 | 1.93 | 1.9 | 1.93 | 654.87 Thousand |
| 26 Oct, 2023 | 1.97 | 1.97 | 1.91 | 1.91 | 610.74 Thousand |
| 25 Oct, 2023 | 1.92 | 2.0 | 1.91 | 1.98 | 1.41 Million |
| 24 Oct, 2023 | 1.94 | 1.94 | 1.9 | 1.93 | 303.88 Thousand |
| 20 Oct, 2023 | 1.96 | 1.97 | 1.93 | 1.93 | 902.07 Thousand |
| 19 Oct, 2023 | 1.98 | 1.98 | 1.96 | 1.97 | 218.06 Thousand |
| 18 Oct, 2023 | 1.99 | 1.99 | 1.96 | 1.98 | 457.72 Thousand |
| 17 Oct, 2023 | 1.98 | 1.99 | 1.97 | 1.98 | 392.03 Thousand |
| 16 Oct, 2023 | 2.0 | 2.0 | 1.96 | 1.97 | 1.28 Million |
| 12 Oct, 2023 | 2.04 | 2.04 | 2.0 | 2.0 | 367.37 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML