Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 349.26 Thousand |
| 08 May, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 204.76 Thousand |
| 07 May, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 340.86 Thousand |
| 03 May, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 577.99 Thousand |
| 02 May, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 639.29 Thousand |
| 30 Apr, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 701.42 Thousand |
| 29 Apr, 2024 | 1.86 | 1.87 | 1.85 | 1.87 | 159.07 Thousand |
| 26 Apr, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 721.92 Thousand |
| 25 Apr, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 432.34 Thousand |
| 24 Apr, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 248.83 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML