Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.56 | 1.58 | 1.54 | 1.54 | 1.37 Million |
| 26 Sep, 2024 | 1.53 | 1.57 | 1.52 | 1.55 | 2.2 Million |
| 25 Sep, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 730.8 Thousand |
| 24 Sep, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 1.25 Million |
| 23 Sep, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 1.26 Million |
| 20 Sep, 2024 | 1.52 | 1.64 | 1.52 | 1.55 | 6.5 Million |
| 19 Sep, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 1.21 Million |
| 18 Sep, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 1.52 Million |
| 17 Sep, 2024 | 1.55 | 1.56 | 1.52 | 1.52 | 2.37 Million |
| 16 Sep, 2024 | 1.54 | 1.57 | 1.52 | 1.55 | 5.2 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML