Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(1.27%)
THB 0.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 508.74 Thousand |
| 11 Nov, 2024 | 1.32 | 1.32 | 1.3 | 1.32 | 147.16 Thousand |
| 08 Nov, 2024 | 1.32 | 1.32 | 1.29 | 1.32 | 1.13 Million |
| 07 Nov, 2024 | 1.36 | 1.36 | 1.31 | 1.34 | 625.43 Thousand |
| 06 Nov, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 256.13 Thousand |
| 05 Nov, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 208.82 Thousand |
| 04 Nov, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 319.51 Thousand |
| 01 Nov, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 683.34 Thousand |
| 31 Oct, 2024 | 1.39 | 1.52 | 1.38 | 1.38 | 4.1 Million |
| 30 Oct, 2024 | 1.34 | 1.39 | 1.34 | 1.36 | 1.76 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML