Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 4010.00 |
| 02 Oct, 2024 | 5.15 | 5.25 | 5.1 | 5.15 | 4434.00 |
| 01 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 7205.00 |
| 30 Sep, 2024 | 5.1 | 5.5 | 5.1 | 5.1 | 24.8 Thousand |
| 27 Sep, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 16.37 Thousand |
| 26 Sep, 2024 | 5.15 | 5.3 | 5.05 | 5.1 | 37.9 Thousand |
| 25 Sep, 2024 | 5.45 | 5.45 | 5.15 | 5.2 | 40.4 Thousand |
| 24 Sep, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 8301.00 |
| 23 Sep, 2024 | 5.65 | 5.65 | 5.4 | 5.4 | 21.7 Thousand |
| 20 Sep, 2024 | 5.3 | 5.55 | 5.15 | 5.5 | 8805.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI