Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 06 Sep, 2024 | 6.45 | 6.45 | 6.15 | 6.2 | 126.81 Thousand |
| 05 Sep, 2024 | 6.95 | 6.95 | 6.2 | 6.25 | 547.81 Thousand |
| 04 Sep, 2024 | 6.0 | 7.05 | 5.75 | 6.65 | 3.23 Million |
| 03 Sep, 2024 | 5.45 | 6.3 | 5.1 | 5.75 | 1.24 Million |
| 02 Sep, 2024 | 4.72 | 5.65 | 4.62 | 5.15 | 301.76 Thousand |
| 01 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 30 Aug, 2024 | 4.88 | 4.94 | 4.7 | 4.94 | 7179.00 |
| 29 Aug, 2024 | 4.74 | 4.74 | 4.68 | 4.68 | 7100.00 |
| 28 Aug, 2024 | 4.66 | 4.74 | 4.66 | 4.7 | 3800.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI