Asia Fiber Public Company Limited (AFC.BK)
THB 3.82
(2.14%)
THB 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 22 May, 2025 | 3.7 | 3.7 | 3.66 | 3.7 | 1500.00 |
| 21 May, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 400.00 |
| 20 May, 2025 | 3.72 | 3.8 | 3.7 | 3.8 | 2400.00 |
| 19 May, 2025 | 3.78 | 3.78 | 3.72 | 3.72 | 2200.00 |
| 16 May, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 20.5 Thousand |
| 15 May, 2025 | 3.78 | 3.78 | 3.72 | 3.72 | 1001.00 |
| 14 May, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 15 Thousand |
| 13 May, 2025 | 3.86 | 3.88 | 3.84 | 3.84 | 4200.00 |
| 09 May, 2025 | 3.8 | 3.86 | 3.8 | 3.86 | 26.52 Thousand |
PPT
3323
688257
EMA
ANFIF
TAKUNI