Asia Fiber Public Company Limited (AFC.BK)
THB 3.94
(5.91%)
THB 3.94
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.74 | 3.96 | 3.44 | 3.94 | 14.5 Thousand |
| 08 Apr, 2025 | 3.76 | 3.96 | 3.72 | 3.86 | 57.9 Thousand |
| 04 Apr, 2025 | 4.0 | 4.04 | 3.88 | 4.04 | 2300.00 |
| 03 Apr, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 7200.00 |
| 02 Apr, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 01 Apr, 2025 | 3.98 | 4.06 | 3.98 | 4.06 | 600.00 |
| 31 Mar, 2025 | 4.16 | 4.16 | 3.8 | 4.04 | 12 Thousand |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 7000.00 |
| 27 Mar, 2025 | 4.14 | 4.14 | 4.02 | 4.02 | 2400.00 |
| 26 Mar, 2025 | 4.12 | 4.2 | 4.08 | 4.14 | 3300.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI