Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.5 | 4.5 | 4.36 | 4.4 | 5600.00 |
| 02 Jan, 2025 | 4.72 | 4.72 | 4.08 | 4.4 | 8603.00 |
| 30 Dec, 2024 | 4.62 | 4.78 | 4.58 | 4.7 | 2800.00 |
| 27 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 500.00 |
| 26 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 540.00 |
| 25 Dec, 2024 | 4.74 | 4.78 | 4.74 | 4.78 | 305.00 |
| 24 Dec, 2024 | 4.62 | 4.78 | 4.62 | 4.74 | 424.00 |
| 23 Dec, 2024 | 4.64 | 4.74 | 4.64 | 4.72 | 2801.00 |
| 20 Dec, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 |
| 19 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
PPT
3323
688257
EMA
ANFIF
TAKUNI