Asia Fiber Public Company Limited (AFC.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.84 | 4.06 | 3.84 | 4.06 | 660.00 |
| 13 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 12 Mar, 2025 | 3.88 | 3.88 | 3.8 | 3.88 | 16.39 Thousand |
| 11 Mar, 2025 | 3.72 | 3.9 | 3.72 | 3.9 | 16.39 Thousand |
| 10 Mar, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 2301.00 |
| 07 Mar, 2025 | 3.84 | 3.94 | 3.66 | 3.9 | 26.8 Thousand |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2025 | 3.96 | 4.1 | 3.96 | 4.0 | 5000.00 |
| 04 Mar, 2025 | 3.92 | 4.0 | 3.92 | 4.0 | 5000.00 |
| 03 Mar, 2025 | 3.98 | 4.0 | 3.8 | 3.8 | 8600.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI