THB 4.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 4.64 | 4.8 | 4.64 | 4.8 | 200.00 |
17 Dec, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
16 Dec, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
13 Dec, 2024 | 4.76 | 4.76 | 4.7 | 4.72 | 2300.00 |
12 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 408.00 |
11 Dec, 2024 | 4.88 | 4.88 | 4.7 | 4.78 | 2000.00 |
09 Dec, 2024 | 4.78 | 4.88 | 4.78 | 4.88 | 300.00 |
06 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
04 Dec, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
03 Dec, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 201.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI