Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
| 29 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Nov, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 1000.00 |
| 27 Nov, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 1500.00 |
| 26 Nov, 2024 | 4.84 | 4.92 | 4.8 | 4.8 | 502.00 |
| 25 Nov, 2024 | 4.72 | 4.76 | 4.72 | 4.74 | 2107.00 |
| 22 Nov, 2024 | 4.74 | 4.76 | 4.74 | 4.74 | 1900.00 |
| 21 Nov, 2024 | 4.76 | 4.8 | 4.76 | 4.76 | 2500.00 |
| 20 Nov, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1600.00 |
| 19 Nov, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 3500.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI