Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 1000.00 |
| 01 Nov, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 3230.00 |
| 31 Oct, 2024 | 5.25 | 5.35 | 5.1 | 5.15 | 11.9 Thousand |
| 30 Oct, 2024 | 5.2 | 5.45 | 5.2 | 5.25 | 15.61 Thousand |
| 29 Oct, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 7800.00 |
| 28 Oct, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 3900.00 |
| 25 Oct, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 800.00 |
| 24 Oct, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 2301.00 |
| 22 Oct, 2024 | 5.1 | 5.25 | 5.1 | 5.1 | 8850.00 |
| 21 Oct, 2024 | 5.15 | 5.45 | 5.05 | 5.2 | 31.8 Thousand |
PPT
3323
688257
EMA
ANFIF
TAKUNI