Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 21.9 Thousand |
| 17 Oct, 2024 | 5.2 | 5.45 | 5.15 | 5.2 | 16.4 Thousand |
| 16 Oct, 2024 | 5.1 | 5.25 | 5.05 | 5.15 | 35.9 Thousand |
| 15 Oct, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 3063.00 |
| 11 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 17 Thousand |
| 10 Oct, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 16.6 Thousand |
| 09 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 2700.00 |
| 08 Oct, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 4800.00 |
| 07 Oct, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 15.2 Thousand |
| 04 Oct, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 30.5 Thousand |
PPT
3323
688257
EMA
ANFIF
TAKUNI