Asia Fiber Public Company Limited (AFC.BK)
THB 4.8
(0.0%)
THB 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.5 | 5.55 | 5.25 | 5.4 | 40.42 Thousand |
| 18 Sep, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 18.2 Thousand |
| 17 Sep, 2024 | 5.35 | 5.65 | 5.35 | 5.55 | 29.38 Thousand |
| 16 Sep, 2024 | 5.2 | 5.4 | 5.1 | 5.35 | 47.9 Thousand |
| 15 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 10.3 Thousand |
| 13 Sep, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 27.32 Thousand |
| 12 Sep, 2024 | 5.35 | 5.6 | 5.35 | 5.35 | 105.95 Thousand |
| 11 Sep, 2024 | 6.2 | 6.2 | 5.5 | 5.5 | 105.9 Thousand |
| 10 Sep, 2024 | 6.35 | 6.35 | 5.95 | 6.15 | 105.6 Thousand |
| 09 Sep, 2024 | 6.2 | 6.45 | 6.0 | 6.2 | 54.31 Thousand |
PPT
3323
688257
EMA
ANFIF
TAKUNI