Asia Fiber Public Company Limited (AFC.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.15 | 6.15 | 6.1 | 6.1 | 2600.00 |
| 28 Sep, 2023 | 6.25 | 6.65 | 6.2 | 6.15 | 2500.00 |
| 27 Sep, 2023 | 6.2 | 6.25 | 6.1 | 6.1 | 22.5 Thousand |
| 26 Sep, 2023 | 6.5 | 6.5 | 6.25 | 6.05 | 9400.00 |
| 25 Sep, 2023 | 6.3 | 6.65 | 6.2 | 6.35 | 17.3 Thousand |
| 22 Sep, 2023 | 6.25 | 6.5 | 6.25 | 6.5 | 1100.00 |
| 21 Sep, 2023 | 6.6 | 6.6 | 6.4 | 6.5 | 4800.00 |
| 20 Sep, 2023 | 6.5 | 6.65 | 6.5 | 6.55 | 5900.00 |
| 19 Sep, 2023 | 6.6 | 6.65 | 6.5 | 6.6 | 7600.00 |
| 18 Sep, 2023 | 6.65 | 6.8 | 6.55 | 6.6 | 11.5 Thousand |
PPT
3323
688257
EMA
ANFIF
TAKUNI