Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 345.4 Thousand |
| 18 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 1.58 Million |
| 17 Oct, 2024 | 1.28 | 1.28 | 1.24 | 1.27 | 353.5 Thousand |
| 16 Oct, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 86.3 Thousand |
| 15 Oct, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 91.8 Thousand |
| 11 Oct, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 182.5 Thousand |
| 10 Oct, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 13.2 Thousand |
| 09 Oct, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 1.08 Million |
| 08 Oct, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 138.38 Thousand |
| 07 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.28 | 1.86 Million |
EPIGRAL
APCL
3663
3099
8350
6721