Asia Biomass Public Company Limited (ABM.BK)
THB 1.24
(-2.36%)
THB 1.24
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 164.86 Thousand |
| 10 Jun, 2024 | 1.39 | 1.41 | 1.38 | 1.38 | 314.36 Thousand |
| 07 Jun, 2024 | 1.4 | 1.4 | 1.35 | 1.39 | 234.4 Thousand |
| 06 Jun, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 122.5 Thousand |
| 05 Jun, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 51.9 Thousand |
| 04 Jun, 2024 | 1.41 | 1.42 | 1.36 | 1.39 | 11.2 Thousand |
| 31 May, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 11.4 Thousand |
| 30 May, 2024 | 1.4 | 1.41 | 1.34 | 1.4 | 104 Thousand |
| 29 May, 2024 | 1.39 | 1.39 | 1.35 | 1.39 | 63.79 Thousand |
| 28 May, 2024 | 1.41 | 1.42 | 1.41 | 1.41 | 11.1 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721