Asia Biomass Public Company Limited (ABM.BK)
THB 1.24
(-2.36%)
THB 1.24
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.41 | 1.42 | 1.36 | 1.39 | 11.2 Thousand |
| 31 May, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 11.4 Thousand |
| 30 May, 2024 | 1.4 | 1.41 | 1.34 | 1.4 | 104 Thousand |
| 29 May, 2024 | 1.39 | 1.39 | 1.35 | 1.39 | 63.79 Thousand |
| 28 May, 2024 | 1.41 | 1.42 | 1.41 | 1.41 | 11.1 Thousand |
| 27 May, 2024 | 1.39 | 1.4 | 1.37 | 1.4 | 208.5 Thousand |
| 24 May, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 187 Thousand |
| 23 May, 2024 | 1.36 | 1.43 | 1.36 | 1.4 | 32.3 Thousand |
| 21 May, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 5103.00 |
| 20 May, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 15.9 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721