Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.26 | 1.3 | 1.26 | 1.28 | 267.8 Thousand |
| 03 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 247.9 Thousand |
| 02 Oct, 2024 | 1.25 | 1.28 | 1.23 | 1.23 | 131.5 Thousand |
| 01 Oct, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 74.7 Thousand |
| 30 Sep, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 33.3 Thousand |
| 27 Sep, 2024 | 1.28 | 1.31 | 1.25 | 1.26 | 240.41 Thousand |
| 26 Sep, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 28.2 Thousand |
| 25 Sep, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 117.1 Thousand |
| 24 Sep, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 15.2 Thousand |
| 23 Sep, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 47.81 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721