Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 100.6 Thousand |
| 04 Nov, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 21.2 Thousand |
| 01 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 2000.00 |
| 31 Oct, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 61.3 Thousand |
| 30 Oct, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 451.9 Thousand |
| 29 Oct, 2024 | 1.32 | 1.32 | 1.29 | 1.31 | 31.21 Thousand |
| 28 Oct, 2024 | 1.29 | 1.33 | 1.29 | 1.29 | 125.4 Thousand |
| 25 Oct, 2024 | 1.38 | 1.44 | 1.3 | 1.3 | 142.75 Thousand |
| 24 Oct, 2024 | 1.6 | 1.6 | 1.35 | 1.35 | 820.97 Thousand |
| 22 Oct, 2024 | 1.3 | 1.34 | 1.28 | 1.34 | 635.89 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721