Asia Biomass Public Company Limited (ABM.BK)
THB 1.24
(-2.36%)
THB 1.24
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 31.6 Thousand |
| 02 Jan, 2025 | 1.16 | 1.16 | 1.07 | 1.09 | 9502.00 |
| 30 Dec, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 48.4 Thousand |
| 27 Dec, 2024 | 1.06 | 1.14 | 1.06 | 1.08 | 7800.00 |
| 26 Dec, 2024 | 1.08 | 1.14 | 1.08 | 1.08 | 1300.00 |
| 25 Dec, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 1833.00 |
| 24 Dec, 2024 | 1.07 | 1.2 | 1.06 | 1.1 | 42.03 Thousand |
| 23 Dec, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 50.55 Thousand |
| 20 Dec, 2024 | 1.15 | 1.15 | 1.05 | 1.08 | 138.26 Thousand |
| 19 Dec, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 77.02 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721