Asia Biomass Public Company Limited (ABM.BK)

THB 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.67 0.68 0.67 0.67 34.6 Thousand
13 May, 2025 0.66 0.67 0.64 0.67 62.3 Thousand
09 May, 2025 0.66 0.66 0.66 0.66 158.00
08 May, 2025 0.67 0.68 0.66 0.66 20.8 Thousand
07 May, 2025 0.67 0.67 0.61 0.66 137 Thousand
06 May, 2025 0.67 0.67 0.62 0.66 112.3 Thousand
02 May, 2025 0.69 0.69 0.67 0.68 6302.00
30 Apr, 2025 0.7 0.7 0.69 0.69 803.00
29 Apr, 2025 0.7 0.7 0.68 0.7 16.72 Thousand
28 Apr, 2025 0.71 0.71 0.7 0.7 400.00