Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.57 | 1.58 | 1.56 | 1.58 | 443.8 Thousand |
| 26 Sep, 2023 | 1.64 | 1.69 | 1.63 | 1.62 | 481.6 Thousand |
| 25 Sep, 2023 | 1.7 | 1.7 | 1.64 | 1.65 | 495.2 Thousand |
| 22 Sep, 2023 | 1.68 | 1.69 | 1.63 | 1.68 | 450.4 Thousand |
| 21 Sep, 2023 | 1.73 | 1.77 | 1.67 | 1.68 | 1.08 Million |
| 20 Sep, 2023 | 1.75 | 1.78 | 1.72 | 1.72 | 1.75 Million |
| 19 Sep, 2023 | 1.68 | 1.76 | 1.67 | 1.77 | 3.91 Million |
| 18 Sep, 2023 | 1.66 | 1.84 | 1.66 | 1.68 | 10.64 Million |
| 15 Sep, 2023 | 1.51 | 1.58 | 1.5 | 1.6 | 879.8 Thousand |
| 14 Sep, 2023 | 1.52 | 1.53 | 1.45 | 1.5 | 160.2 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721