Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 59.51 Thousand |
| 18 Nov, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 1.13 Million |
| 15 Nov, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 6400.00 |
| 14 Nov, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 443.9 Thousand |
| 13 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 453.53 Thousand |
| 12 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 216.5 Thousand |
| 11 Nov, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 15.12 Thousand |
| 08 Nov, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 17 Thousand |
| 07 Nov, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 15.8 Thousand |
| 06 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 348.66 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721