Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 90.31 Thousand |
| 19 Sep, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 100.8 Thousand |
| 18 Sep, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 128.3 Thousand |
| 17 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 101.8 Thousand |
| 16 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 160.4 Thousand |
| 15 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 13 Sep, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 89.8 Thousand |
| 12 Sep, 2024 | 1.28 | 1.3 | 1.27 | 1.27 | 89.2 Thousand |
| 11 Sep, 2024 | 1.31 | 1.36 | 1.26 | 1.28 | 596.75 Thousand |
| 10 Sep, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 595.7 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721