UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.79
(0.56%)
SGD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 101.1 Thousand |
| 16 Apr, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 75.9 Thousand |
| 15 Apr, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 80.1 Thousand |
| 14 Apr, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 80.1 Thousand |
| 12 Apr, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 68.2 Thousand |
| 11 Apr, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 79.4 Thousand |
| 10 Apr, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 79.4 Thousand |
| 09 Apr, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 121.5 Thousand |
| 08 Apr, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 121.5 Thousand |
| 07 Apr, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 83.3 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF