UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.79
(0.56%)
SGD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.34 | 1.34 | 1.32 | 1.34 | 57.8 Thousand |
| 09 May, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 57.8 Thousand |
| 08 May, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 79.4 Thousand |
| 07 May, 2024 | 1.39 | 1.39 | 1.32 | 1.34 | 308.9 Thousand |
| 06 May, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 352.6 Thousand |
| 05 May, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 352.6 Thousand |
| 03 May, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 124 Thousand |
| 02 May, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 124 Thousand |
| 01 May, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 78.3 Thousand |
| 30 Apr, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 77.6 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF