UOB-Kay Hian Holdings Limited (U10.SI)

SGD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.39 1.42 1.39 1.41 103.7 Thousand
28 Apr, 2024 1.39 1.42 1.39 1.41 103.7 Thousand
26 Apr, 2024 1.4 1.41 1.39 1.39 197 Thousand
25 Apr, 2024 1.39 1.4 1.38 1.39 197 Thousand
24 Apr, 2024 1.4 1.4 1.38 1.39 54.1 Thousand
23 Apr, 2024 1.39 1.4 1.38 1.38 98.8 Thousand
22 Apr, 2024 1.38 1.39 1.38 1.39 98.8 Thousand
21 Apr, 2024 1.38 1.39 1.38 1.39 49.5 Thousand
19 Apr, 2024 1.38 1.38 1.37 1.38 43.7 Thousand
18 Apr, 2024 1.37 1.38 1.37 1.38 101.1 Thousand