USD 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1.76 | 1.78 | 1.73 | 1.76 | 148.4 Thousand |
06 Feb, 2024 | 1.68 | 1.78 | 1.68 | 1.76 | 455.5 Thousand |
05 Feb, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 1 Million |
04 Feb, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 1 Million |
02 Feb, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 149.7 Thousand |
01 Feb, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 99.3 Thousand |
31 Jan, 2024 | 1.77 | 1.8 | 1.72 | 1.72 | 89 Thousand |
30 Jan, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 381.4 Thousand |
29 Jan, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 44.8 Thousand |
28 Jan, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 44.8 Thousand |
VOYA-PB
6707
DECK
PJAA
ZHSHF
WSTEP