Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (T14.SI)
USD 2.18
(1.87%)
USD 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.82 | 1.82 | 1.76 | 1.79 | 253.1 Thousand |
| 19 Feb, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 74.7 Thousand |
| 18 Feb, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 74.7 Thousand |
| 16 Feb, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 73.5 Thousand |
| 15 Feb, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 91.3 Thousand |
| 14 Feb, 2024 | 1.75 | 1.8 | 1.73 | 1.79 | 47.1 Thousand |
| 13 Feb, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 48.8 Thousand |
| 12 Feb, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 48.8 Thousand |
| 09 Feb, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 18.3 Thousand |
| 08 Feb, 2024 | 1.75 | 1.83 | 1.75 | 1.77 | 162.5 Thousand |
VOYA-PB
6707
DECK
PJAA
ZHSHF
WSTEP