Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (T14.SI)
USD 2.18
(1.87%)
USD 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1.98 | 1.99 | 1.93 | 1.93 | 51.2 Thousand |
| 01 Mar, 2024 | 1.96 | 1.96 | 1.9 | 1.91 | 35.9 Thousand |
| 29 Feb, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 53.7 Thousand |
| 28 Feb, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 59.6 Thousand |
| 27 Feb, 2024 | 1.93 | 1.95 | 1.88 | 1.95 | 57.6 Thousand |
| 26 Feb, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 69.6 Thousand |
| 25 Feb, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 69.6 Thousand |
| 23 Feb, 2024 | 1.84 | 1.9 | 1.84 | 1.89 | 29.6 Thousand |
| 22 Feb, 2024 | 1.76 | 1.86 | 1.76 | 1.82 | 165.5 Thousand |
| 21 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 127 Thousand |
VOYA-PB
6707
DECK
PJAA
ZHSHF
WSTEP