T14.SI | Tianjin Pharmaceutical Da Ren Tang Group

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 2.18

(1.87%)

Date	Open	High	Low	Close	Volume
26 Mar, 2024	2.02	2.02	1.94	1.95	162 Thousand
25 Mar, 2024	1.96	2.02	1.96	2.02	121.9 Thousand
24 Mar, 2024	1.96	2.02	1.96	2.02	121.9 Thousand
22 Mar, 2024	2.0	2.0	1.95	1.95	70.1 Thousand
21 Mar, 2024	2.01	2.02	1.96	1.99	63.8 Thousand
20 Mar, 2024	2.04	2.04	2.0	2.0	133.5 Thousand
19 Mar, 2024	2.0	2.04	2.0	2.03	47.2 Thousand
18 Mar, 2024	1.98	2.02	1.97	2.0	203.3 Thousand
17 Mar, 2024	1.98	2.02	1.97	2.0	203.3 Thousand
15 Mar, 2024	1.99	1.99	1.94	1.94	70.1 Thousand