USD 2.16
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 4000.00 |
11 Jun, 2025 | 2.48 | 2.51 | 2.48 | 2.51 | 3200.00 |
10 Jun, 2025 | 2.48 | 2.54 | 2.48 | 2.5 | 66.5 Thousand |
09 Jun, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 10.6 Thousand |
06 Jun, 2025 | 2.44 | 2.44 | 2.41 | 2.42 | 34.4 Thousand |
05 Jun, 2025 | 2.44 | 2.44 | 2.4 | 2.41 | 49.7 Thousand |
04 Jun, 2025 | 2.47 | 2.47 | 2.43 | 2.43 | 158.5 Thousand |
03 Jun, 2025 | 2.4 | 2.47 | 2.4 | 2.47 | 55.6 Thousand |
02 Jun, 2025 | 2.39 | 2.4 | 2.35 | 2.4 | 63.9 Thousand |
30 May, 2025 | 2.33 | 2.4 | 2.33 | 2.39 | 141 Thousand |
VOYA-PB
6707
DECK
PJAA
ZHSHF
WSTEP