Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (T14.SI)
USD 2.18
(1.87%)
USD 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.06 | 2.07 | 2.06 | 2.06 | 22.1 Thousand |
| 14 Jan, 2025 | 2.01 | 2.07 | 2.01 | 2.04 | 91.4 Thousand |
| 13 Jan, 2025 | 2.05 | 2.06 | 2.0 | 2.01 | 131.5 Thousand |
| 10 Jan, 2025 | 2.08 | 2.08 | 2.03 | 2.04 | 77.6 Thousand |
| 09 Jan, 2025 | 2.09 | 2.09 | 2.08 | 2.09 | 18.3 Thousand |
| 08 Jan, 2025 | 2.09 | 2.09 | 2.05 | 2.07 | 125.3 Thousand |
| 07 Jan, 2025 | 2.08 | 2.11 | 2.07 | 2.08 | 20.9 Thousand |
| 06 Jan, 2025 | 2.09 | 2.12 | 2.08 | 2.08 | 47.3 Thousand |
| 03 Jan, 2025 | 2.1 | 2.13 | 2.06 | 2.07 | 201.7 Thousand |
| 02 Jan, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 91.9 Thousand |
VOYA-PB
6707
DECK
PJAA
ZHSHF
WSTEP