Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (T14.SI)

USD 2.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.33 2.4 2.33 2.39 141 Thousand
29 May, 2025 2.32 2.33 2.32 2.33 22.1 Thousand
28 May, 2025 2.33 2.33 2.31 2.32 58.7 Thousand
27 May, 2025 2.24 2.33 2.24 2.33 184.5 Thousand
26 May, 2025 2.34 2.34 2.2 2.22 523 Thousand
23 May, 2025 2.32 2.34 2.31 2.33 61.6 Thousand
22 May, 2025 2.32 2.34 2.31 2.34 57.9 Thousand
21 May, 2025 2.35 2.36 2.33 2.33 75 Thousand
20 May, 2025 2.32 2.38 2.32 2.36 201.8 Thousand
19 May, 2025 2.3 2.33 2.3 2.32 141.4 Thousand