Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (T14.SI)
USD 2.18
(1.87%)
USD 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.99 | 2.01 | 1.99 | 1.99 | 16.7 Thousand |
| 18 Apr, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 92.6 Thousand |
| 17 Apr, 2024 | 2.01 | 2.01 | 1.98 | 1.99 | 70.8 Thousand |
| 16 Apr, 2024 | 2.02 | 2.02 | 2.01 | 2.01 | 100 Thousand |
| 15 Apr, 2024 | 2.02 | 2.03 | 2.01 | 2.02 | 308.4 Thousand |
| 14 Apr, 2024 | 2.02 | 2.03 | 2.01 | 2.02 | 308.4 Thousand |
| 12 Apr, 2024 | 2.03 | 2.05 | 2.02 | 2.02 | 271.3 Thousand |
| 11 Apr, 2024 | 2.03 | 2.03 | 2.01 | 2.03 | 436.8 Thousand |
| 10 Apr, 2024 | 2.03 | 2.03 | 2.01 | 2.03 | 436.8 Thousand |
| 09 Apr, 2024 | 2.01 | 2.02 | 2.01 | 2.01 | 19.8 Thousand |
VOYA-PB
6707
DECK
PJAA
ZHSHF
WSTEP