T14.SI | Tianjin Pharmaceutical Da Ren Tang Group

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 2.18

(1.87%)

Date	Open	High	Low	Close	Volume
13 May, 2024	2.05	2.16	2.01	2.16	375.7 Thousand
12 May, 2024	2.05	2.16	2.01	2.16	375.7 Thousand
10 May, 2024	2.01	2.04	2.01	2.03	204.6 Thousand
09 May, 2024	2.0	2.02	2.0	2.01	212.9 Thousand
08 May, 2024	2.02	2.02	2.0	2.0	73.8 Thousand
07 May, 2024	2.02	2.03	1.98	2.0	146.6 Thousand
06 May, 2024	2.0	2.03	1.98	1.99	225.3 Thousand
05 May, 2024	2.0	2.03	1.98	1.99	225.3 Thousand
03 May, 2024	2.0	2.0	1.97	1.98	41.3 Thousand
02 May, 2024	1.97	2.01	1.97	1.99	68.7 Thousand