Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (T14.SI)
USD 2.18
(1.87%)
USD 2.18
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 61.3 Thousand |
| 25 Jan, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 137.9 Thousand |
| 24 Jan, 2024 | 1.75 | 1.75 | 1.72 | 1.75 | 114.5 Thousand |
| 23 Jan, 2024 | 1.78 | 1.82 | 1.7 | 1.72 | 210.2 Thousand |
| 22 Jan, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 491.8 Thousand |
| 21 Jan, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 491.8 Thousand |
| 19 Jan, 2024 | 1.93 | 1.93 | 1.84 | 1.84 | 165.8 Thousand |
| 18 Jan, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 314.9 Thousand |
| 17 Jan, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 63.3 Thousand |
| 16 Jan, 2024 | 1.92 | 1.94 | 1.92 | 1.92 | 134.3 Thousand |
VOYA-PB
6707
DECK
PJAA
ZHSHF
WSTEP