Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.98 | 3.99 | 3.94 | 3.97 | 3.42 Million |
| 29 Feb, 2024 | 3.99 | 3.99 | 3.94 | 3.98 | 6.42 Million |
| 28 Feb, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 5.87 Million |
| 27 Feb, 2024 | 3.96 | 3.99 | 3.93 | 3.98 | 4.42 Million |
| 26 Feb, 2024 | 3.97 | 3.97 | 3.93 | 3.97 | 3.1 Million |
| 25 Feb, 2024 | 3.97 | 3.97 | 3.93 | 3.97 | 3.1 Million |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.94 | 3.97 | 3.77 Million |
| 22 Feb, 2024 | 3.95 | 3.98 | 3.92 | 3.98 | 6.22 Million |
| 21 Feb, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 4.99 Million |
| 20 Feb, 2024 | 3.9 | 3.93 | 3.89 | 3.92 | 3.38 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168